2018-05-04T19:24:02.843Z|I-OCEAN7-304-0616641|  26.26   9.701  30.576  27.649 1480.2194 19:25:34.73M
2018-05-04T19:24:07.909Z|I-OCEAN7-304-0616641|  26.28   9.701  30.534  27.607 1480.1698 19:25:39.54M
2018-05-04T19:24:12.974Z|I-OCEAN7-304-0616641|  26.33   9.701  30.534  27.607 1480.1724 19:25:44.60M
2018-05-04T19:24:18.040Z|I-OCEAN7-304-0616641|  26.29   9.702  30.535  27.607 1480.1740 19:25:49.67M
2018-05-04T19:24:23.103Z|I-OCEAN7-304-0616641|  26.23   9.702  30.398  27.470 1480.0079 19:25:54.73M
2018-05-04T19:24:28.168Z|I-OCEAN7-304-0616641|  26.23   9.703  30.528  27.600 1480.1677 19:25:59.80M
2018-05-04T19:24:33.233Z|I-OCEAN7-304-0616641|  26.23   9.703  30.482  27.554 1480.1130 19:26:04.86M
2018-05-04T19:24:38.296Z|I-OCEAN7-304-0616641|  26.23   9.703  30.437  27.508 1480.0574 19:26:09.92M
2018-05-04T19:24:43.364Z|I-OCEAN7-304-0616641|  26.26   9.703  30.437  27.508 1480.0587 19:26:15.01M
2018-05-04T19:24:48.429Z|I-OCEAN7-304-0616641|  26.27   9.703  30.495  27.566 1480.1289 19:26:20.07M
2018-05-04T19:24:53.494Z|I-OCEAN7-304-0616641|  26.27   9.704  30.462  27.533 1480.0891 19:26:25.14M
2018-05-04T19:24:58.559Z|I-OCEAN7-304-0616641|  26.27   9.701  30.482  27.555 1480.1075 19:26:30.20M