2018-05-04T19:16:02.716Z|I-OCEAN7-304-0616641|  26.23   9.721  30.064  27.123 1479.6559 19:17:34.32M
2018-05-04T19:16:07.779Z|I-OCEAN7-304-0616641|  26.23   9.721  30.009  27.069 1479.5895 19:17:39.39M
2018-05-04T19:16:12.844Z|I-OCEAN7-304-0616641|  26.23   9.721  30.071  27.130 1479.6625 19:17:44.45M
2018-05-04T19:16:17.909Z|I-OCEAN7-304-0616641|  26.20   9.721  30.185  27.244 1479.8000 19:17:49.52M
2018-05-04T19:16:22.976Z|I-OCEAN7-304-0616641|  26.22   9.720  30.224  27.283 1479.8469 19:17:54.58M
2018-05-04T19:16:28.040Z|I-OCEAN7-304-0616641|  26.30   9.721  30.256  27.315 1479.8875 19:17:59.65M
2018-05-04T19:16:33.103Z|I-OCEAN7-304-0616641|  26.24   9.720  30.233  27.293 1479.8579 19:18:04.71M
2018-05-04T19:16:38.167Z|I-OCEAN7-304-0616641|  26.25   9.720  30.234  27.293 1479.8579 19:18:09.77M
2018-05-04T19:16:43.233Z|I-OCEAN7-304-0616641|  26.26   9.720  30.247  27.307 1479.8744 19:18:14.83M
2018-05-04T19:16:48.299Z|I-OCEAN7-304-0616641|  26.28   9.720  30.286  27.345 1479.9209 19:18:19.90M
2018-05-04T19:16:53.360Z|I-OCEAN7-304-0616641|  26.28   9.720  30.296  27.356 1479.9341 19:18:24.96M
2018-05-04T19:16:58.429Z|I-OCEAN7-304-0616641|  26.28   9.720  30.279  27.339 1479.9137 19:18:30.05M