2018-05-04T19:11:04.403Z|I-OCEAN7-304-0616641|  26.19   9.726  31.443  28.496 1481.3430 19:12:36.00M
2018-05-04T19:11:09.466Z|I-OCEAN7-304-0616641|  26.17   9.726  31.458  28.512 1481.3612 19:12:41.07M
2018-05-04T19:11:14.533Z|I-OCEAN7-304-0616641|  26.22   9.726  31.452  28.506 1481.3544 19:12:46.13M
2018-05-04T19:11:19.596Z|I-OCEAN7-304-0616641|  26.21   9.726  31.531  28.585 1481.4497 19:12:51.20M
2018-05-04T19:11:24.400Z|I-OCEAN7-304-0616641|  26.20   9.726  31.483  28.537 1481.3920 19:12:56.26M
2018-05-04T19:11:29.461Z|I-OCEAN7-304-0616641|  26.20   9.726  31.491  28.545 1481.4011 19:13:01.07M
2018-05-04T19:11:34.528Z|I-OCEAN7-304-0616641|  26.21   9.726  31.492  28.545 1481.4023 19:13:06.13M
2018-05-04T19:11:39.614Z|I-OCEAN7-304-0616641|  26.20   9.726  31.493  28.546 1481.4037 19:13:11.19M
2018-05-04T19:11:44.659Z|I-OCEAN7-304-0616641|  26.26   9.726  31.645  28.699 1481.5895 19:13:16.26M
2018-05-04T19:11:49.722Z|I-OCEAN7-304-0616641|  26.21   9.725  31.618  28.672 1481.5544 19:13:21.32M
2018-05-04T19:11:54.791Z|I-OCEAN7-304-0616641|  26.21   9.725  31.617  28.672 1481.5522 19:13:26.39M
2018-05-04T19:11:59.858Z|I-OCEAN7-304-0616641|  26.16   9.724  31.521  28.577 1481.4338 19:13:31.45M