2018-05-04T19:09:02.840Z|I-OCEAN7-304-0616641|  26.21   9.731  31.458  28.508 1481.3738 19:10:34.43M
2018-05-04T19:09:07.905Z|I-OCEAN7-304-0616641|  26.21   9.731  31.458  28.508 1481.3744 19:10:39.49M
2018-05-04T19:09:12.972Z|I-OCEAN7-304-0616641|  26.21   9.731  31.511  28.561 1481.4388 19:10:44.56M
2018-05-04T19:09:18.035Z|I-OCEAN7-304-0616641|  26.20   9.731  31.473  28.523 1481.3933 19:10:49.62M
2018-05-04T19:09:23.101Z|I-OCEAN7-304-0616641|  26.24   9.731  31.473  28.523 1481.3942 19:10:54.68M
2018-05-04T19:09:28.166Z|I-OCEAN7-304-0616641|  26.24   9.731  31.461  28.510 1481.3793 19:10:59.75M
2018-05-04T19:09:33.323Z|I-OCEAN7-304-0616641|  26.18   9.732  31.459  28.508 1481.3773 19:11:04.81M
2018-05-04T19:09:38.296Z|I-OCEAN7-304-0616641|  26.18   9.732  31.457  28.506 1481.3752 19:11:09.97M
2018-05-04T19:09:43.362Z|I-OCEAN7-304-0616641|  26.12   9.732  31.454  28.504 1481.3704 19:11:14.94M
2018-05-04T19:09:48.424Z|I-OCEAN7-304-0616641|  26.20   9.731  31.455  28.505 1481.3716 19:11:20.03M
2018-05-04T19:09:53.491Z|I-OCEAN7-304-0616641|  26.20   9.731  31.461  28.511 1481.3773 19:11:25.09M
2018-05-04T19:09:58.555Z|I-OCEAN7-304-0616641|  26.20   9.730  31.490  28.541 1481.4124 19:11:30.15M