2018-05-04T19:03:03.230Z|I-OCEAN7-304-0616641|  26.20   9.731  31.455  28.504 1481.3716 19:04:35.07M
2018-05-04T19:03:08.293Z|I-OCEAN7-304-0616641|  26.18   9.731  31.483  28.533 1481.4055 19:04:39.86M
2018-05-04T19:03:13.358Z|I-OCEAN7-304-0616641|  26.18   9.731  31.484  28.534 1481.4053 19:04:44.92M
2018-05-04T19:03:18.422Z|I-OCEAN7-304-0616641|  26.13   9.730  31.484  28.535 1481.4033 19:04:50.00M
2018-05-04T19:03:23.488Z|I-OCEAN7-304-0616641|  26.17   9.730  31.496  28.546 1481.4178 19:04:55.07M
2018-05-04T19:03:28.552Z|I-OCEAN7-304-0616641|  26.17   9.730  31.476  28.526 1481.3943 19:05:00.13M
2018-05-04T19:03:33.618Z|I-OCEAN7-304-0616641|  26.17   9.731  31.481  28.532 1481.4019 19:05:05.19M
2018-05-04T19:03:38.685Z|I-OCEAN7-304-0616641|  26.17   9.731  31.480  28.530 1481.4001 19:05:10.26M
2018-05-04T19:03:43.753Z|I-OCEAN7-304-0616641|  26.16   9.731  31.520  28.570 1481.4495 19:05:15.32M
2018-05-04T19:03:48.814Z|I-OCEAN7-304-0616641|  26.24   9.729  31.490  28.542 1481.4104 19:05:20.39M
2018-05-04T19:03:53.879Z|I-OCEAN7-304-0616641|  26.18   9.730  31.463  28.514 1481.3776 19:05:25.45M
2018-05-04T19:03:58.944Z|I-OCEAN7-304-0616641|  26.16   9.730  31.506  28.556 1481.4299 19:05:30.51M