2018-05-04T18:50:01.283Z|I-OCEAN7-304-0616641|  26.11   9.749  31.504  28.540 1481.4772 18:51:32.81M
2018-05-04T18:50:06.347Z|I-OCEAN7-304-0616641|  26.11   9.748  31.492  28.528 1481.4611 18:51:37.87M
2018-05-04T18:50:11.414Z|I-OCEAN7-304-0616641|  26.09   9.748  32.088  29.126 1482.1869 18:51:42.93M
2018-05-04T18:50:16.476Z|I-OCEAN7-304-0616641|  26.16   9.748  32.016  29.055 1482.1008 18:51:48.02M
2018-05-04T18:50:21.542Z|I-OCEAN7-304-0616641|  26.16   9.748  31.895  28.933 1481.9526 18:51:53.08M
2018-05-04T18:50:26.605Z|I-OCEAN7-304-0616641|  26.16   9.748  31.825  28.862 1481.8669 18:51:58.15M
2018-05-04T18:50:31.674Z|I-OCEAN7-304-0616641|  26.15   9.748  31.777  28.814 1481.8088 18:52:03.21M
2018-05-04T18:50:36.737Z|I-OCEAN7-304-0616641|  26.14   9.748  31.730  28.767 1481.7511 18:52:08.28M
2018-05-04T18:50:41.805Z|I-OCEAN7-304-0616641|  26.14   9.748  31.655  28.692 1481.6605 18:52:13.34M
2018-05-04T18:50:46.864Z|I-OCEAN7-304-0616641|  26.09   9.748  31.568  28.604 1481.5549 18:52:18.40M
2018-05-04T18:50:51.932Z|I-OCEAN7-304-0616641|  26.11   9.748  31.568  28.604 1481.5548 18:52:23.46M
2018-05-04T18:50:57.000Z|I-OCEAN7-304-0616641|  26.06   9.748  31.542  28.578 1481.5227 18:52:28.53M