2018-05-04T18:43:01.929Z|I-OCEAN7-304-0616641|  26.11   9.757  31.528  28.557 1481.5294 18:44:33.44M
2018-05-04T18:43:06.994Z|I-OCEAN7-304-0616641|  26.11   9.757  31.522  28.551 1481.5214 18:44:38.50M
2018-05-04T18:43:12.063Z|I-OCEAN7-304-0616641|  26.11   9.757  31.509  28.539 1481.5056 18:44:43.57M
2018-05-04T18:43:16.865Z|I-OCEAN7-304-0616641|  26.06   9.757  31.557  28.586 1481.5638 18:44:48.63M
2018-05-04T18:43:21.932Z|I-OCEAN7-304-0616641|  26.07   9.757  31.557  28.586 1481.5645 18:44:53.44M
2018-05-04T18:43:26.996Z|I-OCEAN7-304-0616641|  26.09   9.757  31.533  28.563 1481.5364 18:44:58.51M
2018-05-04T18:43:32.056Z|I-OCEAN7-304-0616641|  26.09   9.757  31.544  28.574 1481.5490 18:45:03.57M
2018-05-04T18:43:37.125Z|I-OCEAN7-304-0616641|  26.08   9.757  31.545  28.575 1481.5490 18:45:08.63M
2018-05-04T18:43:42.193Z|I-OCEAN7-304-0616641|  26.08   9.756  31.513  28.542 1481.5087 18:45:13.70M
2018-05-04T18:43:47.258Z|I-OCEAN7-304-0616641|  26.10   9.756  31.519  28.548 1481.5160 18:45:18.76M
2018-05-04T18:43:52.320Z|I-OCEAN7-304-0616641|  26.05   9.756  31.494  28.524 1481.4858 18:45:23.83M
2018-05-04T18:43:57.388Z|I-OCEAN7-304-0616641|  26.06   9.756  31.488  28.518 1481.4781 18:45:28.89M