2018-05-04T18:39:04.915Z|I-OCEAN7-304-0616641|  26.05   9.761  31.510  28.536 1481.5164 18:40:36.51M
2018-05-04T18:39:09.984Z|I-OCEAN7-304-0616641|  26.05   9.761  31.500  28.526 1481.5051 18:40:41.48M
2018-05-04T18:39:15.049Z|I-OCEAN7-304-0616641|  26.05   9.761  31.527  28.553 1481.5396 18:40:46.55M
2018-05-04T18:39:20.112Z|I-OCEAN7-304-0616641|  26.05   9.762  31.474  28.499 1481.4750 18:40:51.61M
2018-05-04T18:39:24.917Z|I-OCEAN7-304-0616641|  26.01   9.762  31.474  28.499 1481.4752 18:40:56.67M
2018-05-04T18:39:29.983Z|I-OCEAN7-304-0616641|  26.01   9.762  31.501  28.526 1481.5092 18:41:01.48M
2018-05-04T18:39:35.048Z|I-OCEAN7-304-0616641|  26.01   9.763  31.450  28.475 1481.4486 18:41:06.55M
2018-05-04T18:39:40.114Z|I-OCEAN7-304-0616641|  26.01   9.761  31.450  28.476 1481.4441 18:41:11.61M
2018-05-04T18:39:45.176Z|I-OCEAN7-304-0616641|  26.02   9.761  31.395  28.421 1481.3765 18:41:16.67M
2018-05-04T18:39:49.984Z|I-OCEAN7-304-0616641|  26.02   9.761  31.395  28.421 1481.3773 18:41:21.74M
2018-05-04T18:39:55.047Z|I-OCEAN7-304-0616641|  26.03   9.761  31.563  28.589 1481.5834 18:41:26.55M