2018-05-04T18:37:03.361Z|I-OCEAN7-304-0616641|  26.07   9.761  31.446  28.473 1481.4398 18:38:34.84M
2018-05-04T18:37:08.425Z|I-OCEAN7-304-0616641|  26.02   9.761  31.513  28.539 1481.5195 18:38:39.91M
2018-05-04T18:37:13.489Z|I-OCEAN7-304-0616641|  26.02   9.761  31.506  28.532 1481.5104 18:38:44.97M
2018-05-04T18:37:18.555Z|I-OCEAN7-304-0616641|  26.02   9.760  31.574  28.600 1481.5929 18:38:50.06M
2018-05-04T18:37:23.616Z|I-OCEAN7-304-0616641|  26.04   9.760  31.551  28.578 1481.5658 18:38:55.12M
2018-05-04T18:37:28.685Z|I-OCEAN7-304-0616641|  26.04   9.760  31.552  28.579 1481.5649 18:39:00.18M
2018-05-04T18:37:33.751Z|I-OCEAN7-304-0616641|  26.04   9.762  31.529  28.555 1481.5431 18:39:05.25M
2018-05-04T18:37:38.816Z|I-OCEAN7-304-0616641|  25.99   9.762  31.538  28.564 1481.5536 18:39:10.31M
2018-05-04T18:37:43.878Z|I-OCEAN7-304-0616641|  26.03   9.762  31.666  28.692 1481.7102 18:39:15.38M
2018-05-04T18:37:48.944Z|I-OCEAN7-304-0616641|  26.03   9.758  31.608  28.637 1481.6290 18:39:20.44M
2018-05-04T18:37:54.009Z|I-OCEAN7-304-0616641|  26.03   9.758  31.586  28.615 1481.6011 18:39:25.50M
2018-05-04T18:37:59.074Z|I-OCEAN7-304-0616641|  25.97   9.758  31.594  28.623 1481.6100 18:39:30.57M