2018-05-04T18:21:04.398Z|I-OCEAN7-304-0616641|  25.88   9.771  31.574  28.593 1481.6195 18:22:35.84M
2018-05-04T18:21:09.464Z|I-OCEAN7-304-0616641|  25.83   9.770  31.497  28.517 1481.5233 18:22:40.90M
2018-05-04T18:21:14.527Z|I-OCEAN7-304-0616641|  25.90   9.769  31.490  28.510 1481.5139 18:22:45.97M
2018-05-04T18:21:19.593Z|I-OCEAN7-304-0616641|  25.91   9.769  31.448  28.468 1481.4623 18:22:51.05M
2018-05-04T18:21:24.658Z|I-OCEAN7-304-0616641|  25.85   9.770  31.448  28.468 1481.4625 18:22:56.11M
2018-05-04T18:21:29.722Z|I-OCEAN7-304-0616641|  25.85   9.770  31.443  28.463 1481.4568 18:23:01.18M
2018-05-04T18:21:34.786Z|I-OCEAN7-304-0616641|  25.86   9.770  31.443  28.462 1481.4568 18:23:06.24M
2018-05-04T18:21:39.851Z|I-OCEAN7-304-0616641|  25.86   9.770  31.443  28.462 1481.4569 18:23:11.30M
2018-05-04T18:21:44.917Z|I-OCEAN7-304-0616641|  25.87   9.770  31.477  28.497 1481.4984 18:23:16.37M
2018-05-04T18:21:49.984Z|I-OCEAN7-304-0616641|  25.90   9.770  31.477  28.496 1481.4984 18:23:21.43M
2018-05-04T18:21:55.051Z|I-OCEAN7-304-0616641|  25.88   9.770  31.477  28.496 1481.4980 18:23:26.50M