2018-05-04T18:19:03.360Z|I-OCEAN7-304-0616641|  25.88   9.774  31.649  28.665 1481.7208 18:20:34.79M
2018-05-04T18:19:08.425Z|I-OCEAN7-304-0616641|  25.87   9.774  31.623  28.639 1481.6877 18:20:39.86M
2018-05-04T18:19:13.492Z|I-OCEAN7-304-0616641|  25.85   9.774  31.538  28.554 1481.5829 18:20:44.92M
2018-05-04T18:19:18.554Z|I-OCEAN7-304-0616641|  25.91   9.773  31.478  28.494 1481.5100 18:20:50.01M
2018-05-04T18:19:23.622Z|I-OCEAN7-304-0616641|  25.91   9.773  31.506  28.523 1481.5444 18:20:55.07M
2018-05-04T18:19:28.685Z|I-OCEAN7-304-0616641|  25.89   9.770  31.641  28.660 1481.6985 18:21:00.13M
2018-05-04T18:19:33.491Z|I-OCEAN7-304-0616641|  25.83   9.770  31.649  28.669 1481.7069 18:21:05.20M
2018-05-04T18:19:38.295Z|I-OCEAN7-304-0616641|  25.93   9.769  31.619  28.638 1481.6707 18:21:10.01M
2018-05-04T18:19:43.357Z|I-OCEAN7-304-0616641|  25.91   9.769  31.594  28.614 1481.6400 18:21:14.80M
2018-05-04T18:19:48.422Z|I-OCEAN7-304-0616641|  25.91   9.769  31.538  28.558 1481.5701 18:21:19.86M
2018-05-04T18:19:53.490Z|I-OCEAN7-304-0616641|  25.91   9.768  31.538  28.558 1481.5691 18:21:24.92M
2018-05-04T18:19:58.554Z|I-OCEAN7-304-0616641|  25.90   9.768  31.489  28.509 1481.5082 18:21:30.01M