2018-05-04T18:13:03.746Z|I-OCEAN7-304-0616641|  25.79   9.770  31.484  28.503 1481.5066 18:14:35.18M
2018-05-04T18:13:08.810Z|I-OCEAN7-304-0616641|  25.81   9.770  31.513  28.532 1481.5426 18:14:40.24M
2018-05-04T18:13:13.876Z|I-OCEAN7-304-0616641|  25.79   9.770  31.512  28.531 1481.5417 18:14:45.30M
2018-05-04T18:13:18.939Z|I-OCEAN7-304-0616641|  25.86   9.771  31.518  28.537 1481.5508 18:14:50.37M
2018-05-04T18:13:24.005Z|I-OCEAN7-304-0616641|  25.81   9.771  31.545  28.564 1481.5823 18:14:55.43M
2018-05-04T18:13:29.071Z|I-OCEAN7-304-0616641|  25.81   9.770  31.519  28.538 1481.5490 18:15:00.49M
2018-05-04T18:13:34.135Z|I-OCEAN7-304-0616641|  25.81   9.770  31.586  28.605 1481.6300 18:15:05.56M
2018-05-04T18:13:39.200Z|I-OCEAN7-304-0616641|  25.81   9.770  31.456  28.475 1481.4723 18:15:10.62M
2018-05-04T18:13:44.265Z|I-OCEAN7-304-0616641|  25.81   9.770  31.510  28.529 1481.5380 18:15:15.69M
2018-05-04T18:13:49.331Z|I-OCEAN7-304-0616641|  25.81   9.770  31.570  28.589 1481.6112 18:15:20.75M
2018-05-04T18:13:54.392Z|I-OCEAN7-304-0616641|  25.81   9.770  31.508  28.527 1481.5350 18:15:25.81M
2018-05-04T18:13:59.460Z|I-OCEAN7-304-0616641|  25.81   9.770  31.508  28.527 1481.5352 18:15:30.87M