2018-05-04T18:08:00.627Z|I-OCEAN7-304-0616641|  25.73   9.786  31.503  28.510 1481.5723 18:09:32.05M
2018-05-04T18:08:05.693Z|I-OCEAN7-304-0616641|  25.72   9.786  31.529  28.536 1481.6046 18:09:37.11M
2018-05-04T18:08:10.783Z|I-OCEAN7-304-0616641|  25.72   9.784  31.505  28.513 1481.5693 18:09:42.17M
2018-05-04T18:08:15.823Z|I-OCEAN7-304-0616641|  25.72   9.784  31.472  28.481 1481.5278 18:09:47.24M
2018-05-04T18:08:20.889Z|I-OCEAN7-304-0616641|  25.76   9.783  31.464  28.472 1481.5168 18:09:52.30M
2018-05-04T18:08:25.952Z|I-OCEAN7-304-0616641|  25.71   9.783  31.420  28.429 1481.4631 18:09:57.37M
2018-05-04T18:08:31.016Z|I-OCEAN7-304-0616641|  25.71   9.783  31.427  28.436 1481.4717 18:10:02.43M
2018-05-04T18:08:36.084Z|I-OCEAN7-304-0616641|  25.73   9.783  31.428  28.437 1481.4736 18:10:07.49M
2018-05-04T18:08:41.148Z|I-OCEAN7-304-0616641|  25.73   9.783  31.504  28.513 1481.5649 18:10:12.56M
2018-05-04T18:08:45.953Z|I-OCEAN7-304-0616641|  25.76   9.783  31.497  28.506 1481.5565 18:10:17.62M
2018-05-04T18:08:51.017Z|I-OCEAN7-304-0616641|  25.78   9.783  31.481  28.490 1481.5382 18:10:22.43M
2018-05-04T18:08:56.080Z|I-OCEAN7-304-0616641|  25.78   9.783  31.479  28.488 1481.5358 18:10:27.49M