2018-05-04T18:06:04.133Z|I-OCEAN7-304-0616641|  25.75   9.790  31.494  28.498 1481.5726 18:07:35.54M
2018-05-04T18:06:09.197Z|I-OCEAN7-304-0616641|  25.75   9.790  31.502  28.505 1481.5814 18:07:40.60M
2018-05-04T18:06:14.262Z|I-OCEAN7-304-0616641|  25.75   9.790  31.503  28.507 1481.5828 18:07:45.66M
2018-05-04T18:06:19.327Z|I-OCEAN7-304-0616641|  25.74   9.790  31.505  28.509 1481.5847 18:07:50.73M
2018-05-04T18:06:24.392Z|I-OCEAN7-304-0616641|  25.73   9.790  31.499  28.503 1481.5770 18:07:55.79M
2018-05-04T18:06:29.458Z|I-OCEAN7-304-0616641|  25.74   9.789  31.499  28.503 1481.5764 18:08:00.85M
2018-05-04T18:06:34.525Z|I-OCEAN7-304-0616641|  25.75   9.789  31.487  28.491 1481.5618 18:08:05.92M
2018-05-04T18:06:39.588Z|I-OCEAN7-304-0616641|  25.74   9.790  31.518  28.522 1481.6000 18:08:11.01M
2018-05-04T18:06:44.652Z|I-OCEAN7-304-0616641|  25.72   9.790  31.493  28.497 1481.5715 18:08:16.07M
2018-05-04T18:06:49.717Z|I-OCEAN7-304-0616641|  25.73   9.790  31.446  28.449 1481.5151 18:08:21.13M
2018-05-04T18:06:54.784Z|I-OCEAN7-304-0616641|  25.74   9.791  31.488  28.491 1481.5667 18:08:26.19M
2018-05-04T18:06:59.845Z|I-OCEAN7-304-0616641|  25.74   9.789  31.479  28.483 1481.5526 18:08:31.26M