2018-05-04T18:04:02.572Z|I-OCEAN7-304-0616641|  25.68   9.802  31.469  28.462 1481.5736 18:05:33.96M
2018-05-04T18:04:07.636Z|I-OCEAN7-304-0616641|  25.68   9.802  31.469  28.462 1481.5739 18:05:39.04M
2018-05-04T18:04:12.703Z|I-OCEAN7-304-0616641|  25.68   9.802  31.469  28.463 1481.5739 18:05:44.11M
2018-05-04T18:04:17.768Z|I-OCEAN7-304-0616641|  25.69   9.802  31.444  28.438 1481.5426 18:05:49.17M
2018-05-04T18:04:22.834Z|I-OCEAN7-304-0616641|  25.69   9.802  31.502  28.496 1481.6138 18:05:54.24M
2018-05-04T18:04:27.898Z|I-OCEAN7-304-0616641|  25.69   9.799  31.457  28.453 1481.5508 18:05:59.30M
2018-05-04T18:04:32.964Z|I-OCEAN7-304-0616641|  25.69   9.798  31.528  28.525 1481.6350 18:06:04.36M
2018-05-04T18:04:38.028Z|I-OCEAN7-304-0616641|  25.70   9.798  31.462  28.460 1481.5537 18:06:09.43M
2018-05-04T18:04:43.093Z|I-OCEAN7-304-0616641|  25.70   9.797  31.453  28.451 1481.5415 18:06:14.49M
2018-05-04T18:04:48.159Z|I-OCEAN7-304-0616641|  25.70   9.797  31.489  28.487 1481.5845 18:06:19.56M
2018-05-04T18:04:53.224Z|I-OCEAN7-304-0616641|  25.68   9.797  31.588  28.587 1481.7036 18:06:24.62M
2018-05-04T18:04:58.286Z|I-OCEAN7-304-0616641|  25.68   9.796  31.522  28.520 1481.6218 18:06:29.69M