2018-05-04T18:00:04.519Z|I-OCEAN7-304-0616641|  25.64   9.813  31.505  28.491 1481.6466 18:01:35.90M
2018-05-04T18:00:09.583Z|I-OCEAN7-304-0616641|  25.64   9.813  31.483  28.468 1481.6196 18:01:40.96M
2018-05-04T18:00:14.671Z|I-OCEAN7-304-0616641|  25.69   9.813  31.484  28.469 1481.6208 18:01:46.05M
2018-05-04T18:00:19.715Z|I-OCEAN7-304-0616641|  25.67   9.812  31.484  28.470 1481.6196 18:01:51.11M
2018-05-04T18:00:24.778Z|I-OCEAN7-304-0616641|  25.67   9.812  31.510  28.496 1481.6494 18:01:56.17M
2018-05-04T18:00:29.845Z|I-OCEAN7-304-0616641|  25.67   9.812  31.460  28.447 1481.5887 18:02:01.24M
2018-05-04T18:00:34.907Z|I-OCEAN7-304-0616641|  25.72   9.811  31.545  28.532 1481.6895 18:02:06.30M
2018-05-04T18:00:39.972Z|I-OCEAN7-304-0616641|  25.72   9.811  31.544  28.531 1481.6886 18:02:11.36M
2018-05-04T18:00:45.039Z|I-OCEAN7-304-0616641|  25.72   9.810  31.544  28.531 1481.6876 18:02:16.43M
2018-05-04T18:00:50.103Z|I-OCEAN7-304-0616641|  25.72   9.810  31.486  28.474 1481.6163 18:02:21.49M
2018-05-04T18:00:55.168Z|I-OCEAN7-304-0616641|  25.72   9.810  31.454  28.442 1481.5781 18:02:26.56M