2018-05-04T17:53:04.647Z|I-OCEAN7-304-0616641|  25.60   9.849  31.674  28.631 1481.9481 17:54:36.02M
2018-05-04T17:53:09.712Z|I-OCEAN7-304-0616641|  25.54   9.848  31.678  28.635 1481.9501 17:54:41.09M
2018-05-04T17:53:14.778Z|I-OCEAN7-304-0616641|  25.64   9.848  31.639  28.597 1481.9043 17:54:46.15M
2018-05-04T17:53:19.839Z|I-OCEAN7-304-0616641|  25.57   9.848  31.618  28.576 1481.8767 17:54:51.22M
2018-05-04T17:53:24.906Z|I-OCEAN7-304-0616641|  25.59   9.847  31.618  28.576 1481.8756 17:54:56.28M
2018-05-04T17:53:29.972Z|I-OCEAN7-304-0616641|  25.55   9.847  31.594  28.552 1481.8436 17:55:01.34M
2018-05-04T17:53:35.036Z|I-OCEAN7-304-0616641|  25.64   9.841  31.587  28.550 1481.8221 17:55:06.41M
2018-05-04T17:53:40.099Z|I-OCEAN7-304-0616641|  25.59   9.840  31.591  28.555 1481.8242 17:55:11.47M
2018-05-04T17:53:45.165Z|I-OCEAN7-304-0616641|  25.59   9.840  31.591  28.555 1481.8241 17:55:16.53M
2018-05-04T17:53:50.230Z|I-OCEAN7-304-0616641|  25.59   9.840  31.646  28.610 1481.8901 17:55:21.60M
2018-05-04T17:53:55.296Z|I-OCEAN7-304-0616641|  25.59   9.840  31.647  28.611 1481.8907 17:55:26.66M