2018-05-04T17:49:02.305Z|I-OCEAN7-304-0616641|  25.50   9.877  31.541  28.476 1481.8624 17:50:33.66M
2018-05-04T17:49:07.371Z|I-OCEAN7-304-0616641|  25.56   9.877  31.555  28.490 1481.8799 17:50:38.72M
2018-05-04T17:49:12.439Z|I-OCEAN7-304-0616641|  25.55   9.877  31.572  28.507 1481.8982 17:50:43.79M
2018-05-04T17:49:17.501Z|I-OCEAN7-304-0616641|  25.59   9.876  31.499  28.434 1481.8090 17:50:48.85M
2018-05-04T17:49:22.567Z|I-OCEAN7-304-0616641|  25.57   9.876  31.498  28.434 1481.8074 17:50:53.92M
2018-05-04T17:49:27.631Z|I-OCEAN7-304-0616641|  25.57   9.876  31.506  28.442 1481.8159 17:50:59.00M
2018-05-04T17:49:32.696Z|I-OCEAN7-304-0616641|  25.57   9.875  31.506  28.443 1481.8160 17:51:04.06M
2018-05-04T17:49:37.763Z|I-OCEAN7-304-0616641|  25.62   9.875  31.507  28.443 1481.8170 17:51:09.13M
2018-05-04T17:49:42.828Z|I-OCEAN7-304-0616641|  25.60   9.875  31.539  28.476 1481.8544 17:51:14.19M
2018-05-04T17:49:47.891Z|I-OCEAN7-304-0616641|  25.54   9.874  31.489  28.426 1481.7916 17:51:19.26M
2018-05-04T17:49:52.958Z|I-OCEAN7-304-0616641|  25.52   9.874  31.499  28.436 1481.8026 17:51:24.32M
2018-05-04T17:49:58.022Z|I-OCEAN7-304-0616641|  25.53   9.874  31.574  28.511 1481.8939 17:51:29.39M