2018-05-04T17:38:04.643Z|I-OCEAN7-304-0616641|  25.46   9.917  31.624  28.527 1482.0707 17:39:35.96M
2018-05-04T17:38:09.709Z|I-OCEAN7-304-0616641|  25.44   9.917  31.617  28.520 1482.0621 17:39:41.04M
2018-05-04T17:38:14.773Z|I-OCEAN7-304-0616641|  25.44   9.917  31.656  28.559 1482.1090 17:39:46.10M
2018-05-04T17:38:19.840Z|I-OCEAN7-304-0616641|  25.44   9.917  31.626  28.528 1482.0719 17:39:51.17M
2018-05-04T17:38:24.901Z|I-OCEAN7-304-0616641|  25.40   9.917  31.616  28.519 1482.0599 17:39:56.23M
2018-05-04T17:38:29.970Z|I-OCEAN7-304-0616641|  25.40   9.918  31.524  28.427 1481.9493 17:40:01.29M
2018-05-04T17:38:35.033Z|I-OCEAN7-304-0616641|  25.38   9.918  31.491  28.394 1481.9103 17:40:06.36M
2018-05-04T17:38:39.835Z|I-OCEAN7-304-0616641|  25.39   9.918  31.499  28.402 1481.9208 17:40:11.42M
2018-05-04T17:38:44.901Z|I-OCEAN7-304-0616641|  25.39   9.919  31.500  28.402 1481.9225 17:40:16.23M
2018-05-04T17:38:49.969Z|I-OCEAN7-304-0616641|  25.42   9.919  31.528  28.430 1481.9581 17:40:21.30M
2018-05-04T17:38:55.034Z|I-OCEAN7-304-0616641|  25.41   9.919  31.498  28.399 1481.9222 17:40:26.36M