2018-05-04T17:29:03.478Z|I-OCEAN7-304-0616641|  25.31   9.948  31.571  28.450 1482.0887 17:30:34.76M
2018-05-04T17:29:08.542Z|I-OCEAN7-304-0616641|  25.24   9.948  31.504  28.384 1482.0057 17:30:39.83M
2018-05-04T17:29:13.606Z|I-OCEAN7-304-0616641|  25.28   9.948  31.505  28.384 1482.0071 17:30:44.89M
2018-05-04T17:29:18.670Z|I-OCEAN7-304-0616641|  25.26   9.948  31.563  28.442 1482.0758 17:30:49.95M
2018-05-04T17:29:23.735Z|I-OCEAN7-304-0616641|  25.26   9.948  31.553  28.432 1482.0632 17:30:55.04M
2018-05-04T17:29:28.801Z|I-OCEAN7-304-0616641|  25.26   9.952  31.552  28.428 1482.0725 17:31:00.10M
2018-05-04T17:29:33.868Z|I-OCEAN7-304-0616641|  25.28   9.952  31.621  28.496 1482.1578 17:31:05.17M
2018-05-04T17:29:38.929Z|I-OCEAN7-304-0616641|  25.28   9.952  31.551  28.427 1482.0748 17:31:10.23M
2018-05-04T17:29:43.996Z|I-OCEAN7-304-0616641|  25.28   9.953  31.527  28.402 1482.0464 17:31:15.29M
2018-05-04T17:29:49.060Z|I-OCEAN7-304-0616641|  25.28   9.953  31.519  28.394 1482.0370 17:31:20.36M
2018-05-04T17:29:54.126Z|I-OCEAN7-304-0616641|  25.28   9.953  31.518  28.393 1482.0352 17:31:25.42M
2018-05-04T17:29:59.190Z|I-OCEAN7-304-0616641|  25.26   9.953  31.469  28.345 1481.9757 17:31:30.49M