2018-05-04T17:27:02.180Z|I-OCEAN7-304-0616641|  25.29   9.960  31.576  28.445 1482.1257 17:28:33.47M
2018-05-04T17:27:07.243Z|I-OCEAN7-304-0616641|  25.21   9.957  31.575  28.447 1482.1162 17:28:38.53M
2018-05-04T17:27:12.308Z|I-OCEAN7-304-0616641|  25.21   9.958  31.632  28.503 1482.1853 17:28:43.59M
2018-05-04T17:27:17.373Z|I-OCEAN7-304-0616641|  25.21   9.958  31.590  28.461 1482.1350 17:28:48.66M
2018-05-04T17:27:22.438Z|I-OCEAN7-304-0616641|  25.22   9.958  31.634  28.505 1482.1891 17:28:53.72M
2018-05-04T17:27:27.501Z|I-OCEAN7-304-0616641|  25.22   9.958  31.563  28.434 1482.1029 17:28:58.78M
2018-05-04T17:27:32.567Z|I-OCEAN7-304-0616641|  25.25   9.958  31.563  28.434 1482.1044 17:29:03.85M
2018-05-04T17:27:37.633Z|I-OCEAN7-304-0616641|  25.25   9.958  31.573  28.444 1482.1161 17:29:08.91M
2018-05-04T17:27:42.699Z|I-OCEAN7-304-0616641|  25.17   9.958  31.619  28.490 1482.1693 17:29:14.00M
2018-05-04T17:27:47.762Z|I-OCEAN7-304-0616641|  25.21   9.957  31.575  28.447 1482.1165 17:29:19.06M
2018-05-04T17:27:52.827Z|I-OCEAN7-304-0616641|  25.23   9.957  31.547  28.419 1482.0823 17:29:24.12M
2018-05-04T17:27:57.891Z|I-OCEAN7-304-0616641|  25.23   9.957  31.574  28.446 1482.1149 17:29:29.19M