2018-05-04T17:23:04.647Z|I-OCEAN7-304-0616641|  25.18   9.976  31.558  28.415 1482.1462 17:24:35.91M
2018-05-04T17:23:09.805Z|I-OCEAN7-304-0616641|  25.19   9.976  31.514  28.372 1482.0923 17:24:40.97M
2018-05-04T17:23:14.778Z|I-OCEAN7-304-0616641|  25.19   9.976  31.508  28.366 1482.0839 17:24:46.15M
2018-05-04T17:23:19.842Z|I-OCEAN7-304-0616641|  25.19   9.975  31.533  28.390 1482.1129 17:24:51.12M
2018-05-04T17:23:24.907Z|I-OCEAN7-304-0616641|  25.21   9.975  31.527  28.385 1482.1064 17:24:56.19M
2018-05-04T17:23:29.974Z|I-OCEAN7-304-0616641|  25.20   9.975  31.515  28.372 1482.0913 17:25:01.25M
2018-05-04T17:23:35.062Z|I-OCEAN7-304-0616641|  25.20   9.975  31.549  28.407 1482.1337 17:25:06.32M
2018-05-04T17:23:40.103Z|I-OCEAN7-304-0616641|  25.23   9.975  31.519  28.377 1482.0975 17:25:11.38M
2018-05-04T17:23:45.166Z|I-OCEAN7-304-0616641|  25.19   9.975  31.519  28.377 1482.0964 17:25:16.44M
2018-05-04T17:23:50.232Z|I-OCEAN7-304-0616641|  25.19   9.976  31.518  28.376 1482.0961 17:25:21.50M
2018-05-04T17:23:55.298Z|I-OCEAN7-304-0616641|  25.21   9.975  31.517  28.375 1482.0951 17:25:26.57M