2018-05-04T17:21:03.088Z|I-OCEAN7-304-0616641|  25.20   9.983  31.502  28.353 1482.0962 17:22:34.36M
2018-05-04T17:21:08.155Z|I-OCEAN7-304-0616641|  25.20   9.983  31.505  28.357 1482.0999 17:22:39.42M
2018-05-04T17:21:13.221Z|I-OCEAN7-304-0616641|  25.21   9.982  31.537  28.389 1482.1377 17:22:44.49M
2018-05-04T17:21:18.286Z|I-OCEAN7-304-0616641|  25.16   9.977  31.537  28.393 1482.1230 17:22:49.55M
2018-05-04T17:21:23.349Z|I-OCEAN7-304-0616641|  25.16   9.978  31.570  28.425 1482.1641 17:22:54.61M
2018-05-04T17:21:28.414Z|I-OCEAN7-304-0616641|  25.18   9.978  31.520  28.375 1482.1058 17:22:59.68M
2018-05-04T17:21:33.480Z|I-OCEAN7-304-0616641|  25.18   9.979  31.530  28.385 1482.1191 17:23:04.74M
2018-05-04T17:21:38.542Z|I-OCEAN7-304-0616641|  25.18   9.979  31.578  28.433 1482.1766 17:23:09.81M
2018-05-04T17:21:43.608Z|I-OCEAN7-304-0616641|  25.17   9.979  31.567  28.422 1482.1647 17:23:14.87M
2018-05-04T17:21:48.671Z|I-OCEAN7-304-0616641|  25.20   9.980  31.566  28.420 1482.1644 17:23:19.93M
2018-05-04T17:21:53.737Z|I-OCEAN7-304-0616641|  25.18   9.980  31.564  28.418 1482.1630 17:23:25.01M
2018-05-04T17:21:58.802Z|I-OCEAN7-304-0616641|  25.18   9.980  31.562  28.416 1482.1619 17:23:30.08M