2018-05-04T17:08:04.133Z|I-OCEAN7-304-0616641|  25.02  10.140  31.445  28.175 1482.4520 17:09:35.35M
2018-05-04T17:08:09.198Z|I-OCEAN7-304-0616641|  25.05  10.139  31.566  28.295 1482.5938 17:09:40.42M
2018-05-04T17:08:14.263Z|I-OCEAN7-304-0616641|  24.98  10.138  31.592  28.323 1482.6216 17:09:45.48M
2018-05-04T17:08:19.328Z|I-OCEAN7-304-0616641|  25.06  10.135  31.584  28.316 1482.6058 17:09:50.55M
2018-05-04T17:08:24.391Z|I-OCEAN7-304-0616641|  25.04  10.135  31.542  28.275 1482.5558 17:09:55.61M
2018-05-04T17:08:29.455Z|I-OCEAN7-304-0616641|  25.04  10.135  31.520  28.252 1482.5282 17:10:00.67M
2018-05-04T17:08:34.522Z|I-OCEAN7-304-0616641|  25.04  10.135  31.513  28.246 1482.5205 17:10:05.74M
2018-05-04T17:08:39.588Z|I-OCEAN7-304-0616641|  25.05  10.136  31.469  28.202 1482.4680 17:10:10.80M
2018-05-04T17:08:44.651Z|I-OCEAN7-304-0616641|  25.01  10.141  31.435  28.164 1482.4408 17:10:15.87M
2018-05-04T17:08:49.717Z|I-OCEAN7-304-0616641|  25.02  10.141  31.435  28.164 1482.4406 17:10:20.93M
2018-05-04T17:08:54.782Z|I-OCEAN7-304-0616641|  25.06  10.140  31.352  28.083 1482.3402 17:10:26.01M
2018-05-04T17:08:59.847Z|I-OCEAN7-304-0616641|  25.06  10.139  31.605  28.333 1482.6412 17:10:31.08M