2018-05-04T17:03:00.497Z|I-OCEAN7-304-0616641|  24.93  10.152  30.803  27.531 1481.7136 17:04:31.70M
2018-05-04T17:03:05.562Z|I-OCEAN7-304-0616641|  24.99  10.152  30.803  27.531 1481.7136 17:04:36.76M
2018-05-04T17:03:10.625Z|I-OCEAN7-304-0616641|  24.95  10.151  31.512  28.233 1482.5597 17:04:41.82M
2018-05-04T17:03:15.741Z|I-OCEAN7-304-0616641|  24.95  10.151  31.841  28.559 1482.9537 17:04:46.89M
2018-05-04T17:03:20.761Z|I-OCEAN7-304-0616641|  24.93  10.146  31.941  28.662 1483.0625 17:04:52.02M
2018-05-04T17:03:25.824Z|I-OCEAN7-304-0616641|  25.01  10.139  31.965  28.691 1483.0739 17:04:57.04M
2018-05-04T17:03:30.885Z|I-OCEAN7-304-0616641|  25.00  10.132  31.923  28.655 1483.0017 17:05:02.10M
2018-05-04T17:03:35.952Z|I-OCEAN7-304-0616641|  24.99  10.131  31.946  28.679 1483.0275 17:05:07.16M
2018-05-04T17:03:41.019Z|I-OCEAN7-304-0616641|  24.96  10.130  31.894  28.628 1482.9612 17:05:12.23M
2018-05-04T17:03:46.083Z|I-OCEAN7-304-0616641|  24.96  10.122  31.827  28.568 1482.8585 17:05:17.29M
2018-05-04T17:03:51.147Z|I-OCEAN7-304-0616641|  24.93  10.121  32.366  29.104 1483.5048 17:05:22.36M
2018-05-04T17:03:56.212Z|I-OCEAN7-304-0616641|  24.95  10.120  32.389  29.128 1483.5315 17:05:27.42M