2018-05-04T16:59:02.966Z|I-OCEAN7-304-0616641|  24.91  10.164  31.273  27.986 1482.3076 17:00:34.16M
2018-05-04T16:59:08.033Z|I-OCEAN7-304-0616641|  24.91  10.164  31.956  28.662 1483.1281 17:00:39.23M
2018-05-04T16:59:13.096Z|I-OCEAN7-304-0616641|  24.91  10.165  31.825  28.533 1482.9723 17:00:44.29M
2018-05-04T16:59:18.159Z|I-OCEAN7-304-0616641|  24.91  10.165  31.661  28.369 1482.7767 17:00:49.35M
2018-05-04T16:59:23.225Z|I-OCEAN7-304-0616641|  24.91  10.166  31.521  28.230 1482.6100 17:00:54.41M
2018-05-04T16:59:28.290Z|I-OCEAN7-304-0616641|  24.91  10.167  31.605  28.312 1482.7133 17:00:59.48M
2018-05-04T16:59:33.356Z|I-OCEAN7-304-0616641|  24.91  10.168  31.604  28.311 1482.7147 17:01:04.54M
2018-05-04T16:59:38.426Z|I-OCEAN7-304-0616641|  24.93  10.168  31.629  28.336 1482.7460 17:01:09.61M
2018-05-04T16:59:43.488Z|I-OCEAN7-304-0616641|  24.95  10.168  31.534  28.241 1482.6321 17:01:14.67M
2018-05-04T16:59:48.551Z|I-OCEAN7-304-0616641|  24.90  10.168  31.498  28.206 1482.5884 17:01:19.74M
2018-05-04T16:59:53.614Z|I-OCEAN7-304-0616641|  24.97  10.168  31.488  28.196 1482.5781 17:01:24.80M
2018-05-04T16:59:58.683Z|I-OCEAN7-304-0616641|  24.96  10.168  31.404  28.113 1482.4772 17:01:29.86M