2018-05-04T16:57:01.409Z|I-OCEAN7-304-0616641|  24.93  10.183  31.396  28.093 1482.5061 16:58:32.59M
2018-05-04T16:57:06.473Z|I-OCEAN7-304-0616641|  24.89  10.183  31.344  28.041 1482.4443 16:58:37.65M
2018-05-04T16:57:11.538Z|I-OCEAN7-304-0616641|  24.89  10.184  31.366  28.063 1482.4728 16:58:42.71M
2018-05-04T16:57:16.602Z|I-OCEAN7-304-0616641|  24.89  10.184  31.367  28.063 1482.4747 16:58:47.78M
2018-05-04T16:57:21.665Z|I-OCEAN7-304-0616641|  24.89  10.183  31.378  28.075 1482.4865 16:58:52.84M
2018-05-04T16:57:26.778Z|I-OCEAN7-304-0616641|  24.88  10.183  31.379  28.076 1482.4862 16:58:57.90M
2018-05-04T16:57:31.797Z|I-OCEAN7-304-0616641|  24.91  10.183  31.381  28.078 1482.4874 16:59:03.03M
2018-05-04T16:57:36.863Z|I-OCEAN7-304-0616641|  24.91  10.182  31.359  28.057 1482.4602 16:59:08.05M
2018-05-04T16:57:41.929Z|I-OCEAN7-304-0616641|  24.94  10.181  31.359  28.058 1482.4583 16:59:13.12M
2018-05-04T16:57:46.994Z|I-OCEAN7-304-0616641|  24.94  10.181  31.351  28.051 1482.4474 16:59:18.18M
2018-05-04T16:57:52.060Z|I-OCEAN7-304-0616641|  24.94  10.180  31.293  27.993 1482.3749 16:59:23.25M
2018-05-04T16:57:57.123Z|I-OCEAN7-304-0616641|  24.89  10.179  31.335  28.036 1482.4222 16:59:28.31M