2018-05-04T16:44:03.234Z|I-OCEAN7-304-0616641|  24.70  10.192  31.393  28.083 1482.5236 16:45:34.37M
2018-05-04T16:44:08.298Z|I-OCEAN7-304-0616641|  24.71  10.191  31.484  28.174 1482.6312 16:45:39.43M
2018-05-04T16:44:13.364Z|I-OCEAN7-304-0616641|  24.71  10.190  31.493  28.183 1482.6393 16:45:44.50M
2018-05-04T16:44:18.429Z|I-OCEAN7-304-0616641|  24.74  10.189  31.509  28.200 1482.6566 16:45:49.56M
2018-05-04T16:44:23.494Z|I-OCEAN7-304-0616641|  24.74  10.189  31.486  28.177 1482.6296 16:45:54.63M
2018-05-04T16:44:28.557Z|I-OCEAN7-304-0616641|  24.74  10.190  31.475  28.166 1482.6176 16:45:59.69M
2018-05-04T16:44:33.623Z|I-OCEAN7-304-0616641|  24.74  10.190  31.474  28.165 1482.6167 16:46:04.75M
2018-05-04T16:44:38.688Z|I-OCEAN7-304-0616641|  24.74  10.197  31.457  28.142 1482.6157 16:46:09.82M
2018-05-04T16:44:43.754Z|I-OCEAN7-304-0616641|  24.73  10.198  31.456  28.141 1482.6178 16:46:14.88M
2018-05-04T16:44:48.819Z|I-OCEAN7-304-0616641|  24.73  10.207  31.455  28.133 1482.6409 16:46:19.95M
2018-05-04T16:44:53.882Z|I-OCEAN7-304-0616641|  24.74  10.208  31.510  28.186 1482.7069 16:46:25.03M
2018-05-04T16:44:58.949Z|I-OCEAN7-304-0616641|  24.74  10.208  31.501  28.177 1482.6979 16:46:30.09M