2018-05-04T16:22:04.419Z|I-OCEAN7-304-0616641|  24.49  10.154  31.387  28.107 1482.4094 16:23:35.47M
2018-05-04T16:22:09.483Z|I-OCEAN7-304-0616641|  24.49  10.154  31.373  28.093 1482.3949 16:23:40.53M
2018-05-04T16:22:14.547Z|I-OCEAN7-304-0616641|  24.48  10.155  31.412  28.130 1482.4425 16:23:45.60M
2018-05-04T16:22:19.615Z|I-OCEAN7-304-0616641|  24.48  10.155  31.411  28.129 1482.4435 16:23:50.66M
2018-05-04T16:22:24.678Z|I-OCEAN7-304-0616641|  24.53  10.156  31.410  28.128 1482.4449 16:23:55.73M
2018-05-04T16:22:29.744Z|I-OCEAN7-304-0616641|  24.51  10.156  31.410  28.128 1482.4445 16:24:00.79M
2018-05-04T16:22:34.809Z|I-OCEAN7-304-0616641|  24.51  10.156  31.399  28.117 1482.4312 16:24:05.86M
2018-05-04T16:22:39.874Z|I-OCEAN7-304-0616641|  24.50  10.156  31.397  28.115 1482.4290 16:24:10.92M
2018-05-04T16:22:44.937Z|I-OCEAN7-304-0616641|  24.53  10.156  31.398  28.116 1482.4304 16:24:16.00M
2018-05-04T16:22:50.004Z|I-OCEAN7-304-0616641|  24.53  10.156  31.417  28.135 1482.4517 16:24:21.07M
2018-05-04T16:22:55.070Z|I-OCEAN7-304-0616641|  24.53  10.155  31.421  28.139 1482.4547 16:24:26.13M