2018-05-04T16:15:00.002Z|I-OCEAN7-304-0616641|  24.46  10.134  31.494  28.228 1482.4840 16:16:31.04M
2018-05-04T16:15:05.163Z|I-OCEAN7-304-0616641|  24.44  10.135  31.493  28.227 1482.4847 16:16:36.10M
2018-05-04T16:15:10.134Z|I-OCEAN7-304-0616641|  24.43  10.135  31.496  28.229 1482.4901 16:16:41.26M
2018-05-04T16:15:15.200Z|I-OCEAN7-304-0616641|  24.43  10.136  31.530  28.262 1482.5338 16:16:46.23M
2018-05-04T16:15:20.265Z|I-OCEAN7-304-0616641|  24.43  10.138  31.520  28.251 1482.5261 16:16:51.30M
2018-05-04T16:15:25.332Z|I-OCEAN7-304-0616641|  24.39  10.139  31.505  28.235 1482.5094 16:16:56.36M
2018-05-04T16:15:30.396Z|I-OCEAN7-304-0616641|  24.40  10.139  31.489  28.219 1482.4922 16:17:01.43M
2018-05-04T16:15:35.463Z|I-OCEAN7-304-0616641|  24.40  10.146  31.510  28.235 1482.5358 16:17:06.49M
2018-05-04T16:15:40.525Z|I-OCEAN7-304-0616641|  24.48  10.147  31.458  28.183 1482.4775 16:17:11.56M
2018-05-04T16:15:45.594Z|I-OCEAN7-304-0616641|  24.48  10.148  31.434  28.158 1482.4500 16:17:16.62M
2018-05-04T16:15:50.656Z|I-OCEAN7-304-0616641|  24.46  10.146  31.472  28.197 1482.4902 16:17:21.68M
2018-05-04T16:15:55.719Z|I-OCEAN7-304-0616641|  24.45  10.146  31.465  28.190 1482.4807 16:17:26.75M