2018-05-04T16:07:04.418Z|I-OCEAN7-304-0616641|  24.35  10.129  30.258  27.011 1480.9899 16:08:35.42M
2018-05-04T16:07:09.483Z|I-OCEAN7-304-0616641|  24.35  10.129  30.338  27.090 1481.0863 16:08:40.49M
2018-05-04T16:07:14.549Z|I-OCEAN7-304-0616641|  24.34  10.129  30.315  27.067 1481.0591 16:08:45.55M
2018-05-04T16:07:19.610Z|I-OCEAN7-304-0616641|  24.42  10.130  30.416  27.166 1481.1818 16:08:50.62M
2018-05-04T16:07:24.678Z|I-OCEAN7-304-0616641|  24.41  10.130  30.480  27.229 1481.2590 16:08:55.68M
2018-05-04T16:07:29.740Z|I-OCEAN7-304-0616641|  24.36  10.130  30.486  27.234 1481.2654 16:09:00.74M
2018-05-04T16:07:34.807Z|I-OCEAN7-304-0616641|  24.36  10.130  30.545  27.293 1481.3365 16:09:05.81M
2018-05-04T16:07:39.875Z|I-OCEAN7-304-0616641|  24.31  10.130  30.545  27.293 1481.3359 16:09:10.87M
2018-05-04T16:07:44.679Z|I-OCEAN7-304-0616641|  24.37  10.134  30.518  27.264 1481.3145 16:09:15.94M
2018-05-04T16:07:49.743Z|I-OCEAN7-304-0616641|  24.39  10.135  30.548  27.293 1481.3525 16:09:20.75M
2018-05-04T16:07:54.805Z|I-OCEAN7-304-0616641|  24.35  10.135  30.541  27.285 1481.3450 16:09:25.81M
2018-05-04T16:07:59.875Z|I-OCEAN7-304-0616641|  24.34  10.136  30.540  27.284 1481.3452 16:09:30.87M