2018-05-04T16:05:02.858Z|I-OCEAN7-304-0616641|  24.31  10.112  30.584  27.346 1481.3320 16:06:33.85M
2018-05-04T16:05:07.923Z|I-OCEAN7-304-0616641|  24.33  10.112  30.503  27.265 1481.2349 16:06:38.91M
2018-05-04T16:05:12.988Z|I-OCEAN7-304-0616641|  24.36  10.112  30.480  27.242 1481.2070 16:06:44.00M
2018-05-04T16:05:18.054Z|I-OCEAN7-304-0616641|  24.36  10.112  30.450  27.213 1481.1713 16:06:49.06M
2018-05-04T16:05:23.119Z|I-OCEAN7-304-0616641|  24.36  10.111  30.411  27.174 1481.1243 16:06:54.13M
2018-05-04T16:05:28.183Z|I-OCEAN7-304-0616641|  24.36  10.112  30.404  27.167 1481.1169 16:06:59.19M
2018-05-04T16:05:33.248Z|I-OCEAN7-304-0616641|  24.28  10.112  30.351  27.115 1481.0531 16:07:04.25M
2018-05-04T16:05:38.315Z|I-OCEAN7-304-0616641|  24.30  10.112  30.318  27.082 1481.0138 16:07:09.32M
2018-05-04T16:05:43.378Z|I-OCEAN7-304-0616641|  24.36  10.108  30.291  27.059 1480.9713 16:07:14.38M
2018-05-04T16:05:48.445Z|I-OCEAN7-304-0616641|  24.37  10.107  30.150  26.921 1480.8013 16:07:19.45M
2018-05-04T16:05:53.507Z|I-OCEAN7-304-0616641|  24.33  10.107  30.189  26.960 1480.8467 16:07:24.51M
2018-05-04T16:05:58.574Z|I-OCEAN7-304-0616641|  24.34  10.107  30.232  27.002 1480.8983 16:07:29.57M