2018-05-04T15:58:04.029Z|I-OCEAN7-304-0616641|  24.28  10.083  31.511  28.285 1482.3633 15:59:35.02M
2018-05-04T15:58:09.092Z|I-OCEAN7-304-0616641|  24.34  10.090  31.486  28.255 1482.3549 15:59:40.08M
2018-05-04T15:58:14.157Z|I-OCEAN7-304-0616641|  24.26  10.091  31.462  28.229 1482.3269 15:59:45.15M
2018-05-04T15:58:19.268Z|I-OCEAN7-304-0616641|  24.31  10.092  31.462  28.229 1482.3302 15:59:50.21M
2018-05-04T15:58:24.290Z|I-OCEAN7-304-0616641|  24.30  10.093  31.462  28.229 1482.3335 15:59:55.32M
2018-05-04T15:58:29.351Z|I-OCEAN7-304-0616641|  24.24  10.094  31.430  28.196 1482.2953 16:00:00.34M
2018-05-04T15:58:34.417Z|I-OCEAN7-304-0616641|  24.27  10.095  31.487  28.252 1482.3656 16:00:05.40M
2018-05-04T15:58:39.481Z|I-OCEAN7-304-0616641|  24.27  10.092  31.480  28.247 1482.3514 16:00:10.46M
2018-05-04T15:58:44.548Z|I-OCEAN7-304-0616641|  24.27  10.092  31.434  28.202 1482.2955 16:00:15.53M
2018-05-04T15:58:49.609Z|I-OCEAN7-304-0616641|  24.28  10.091  31.411  28.179 1482.2664 16:00:20.59M
2018-05-04T15:58:54.676Z|I-OCEAN7-304-0616641|  24.28  10.090  31.403  28.172 1482.2549 16:00:25.65M
2018-05-04T15:58:59.743Z|I-OCEAN7-304-0616641|  24.33  10.090  31.373  28.142 1482.2170 16:00:30.72M