2018-05-04T15:56:02.987Z|I-OCEAN7-304-0616641|  24.23  10.084  31.532  28.305 1482.3922 15:57:33.95M
2018-05-04T15:56:08.055Z|I-OCEAN7-304-0616641|  24.30  10.083  31.463  28.237 1482.3074 15:57:39.04M
2018-05-04T15:56:13.118Z|I-OCEAN7-304-0616641|  24.24  10.082  31.420  28.195 1482.2520 15:57:44.10M
2018-05-04T15:56:18.184Z|I-OCEAN7-304-0616641|  24.28  10.081  31.428  28.204 1482.2599 15:57:49.16M
2018-05-04T15:56:23.248Z|I-OCEAN7-304-0616641|  24.26  10.080  31.410  28.186 1482.2349 15:57:54.23M
2018-05-04T15:56:28.314Z|I-OCEAN7-304-0616641|  24.26  10.077  31.435  28.214 1482.2567 15:57:59.29M
2018-05-04T15:56:33.374Z|I-OCEAN7-304-0616641|  24.26  10.077  31.415  28.194 1482.2322 15:58:04.36M
2018-05-04T15:56:38.441Z|I-OCEAN7-304-0616641|  24.26  10.078  31.424  28.203 1482.2448 15:58:09.42M
2018-05-04T15:56:43.508Z|I-OCEAN7-304-0616641|  24.23  10.078  31.426  28.204 1482.2473 15:58:14.48M
2018-05-04T15:56:48.571Z|I-OCEAN7-304-0616641|  24.27  10.079  31.461  28.239 1482.2921 15:58:19.55M
2018-05-04T15:56:53.634Z|I-OCEAN7-304-0616641|  24.26  10.079  31.461  28.238 1482.2936 15:58:24.61M
2018-05-04T15:56:58.702Z|I-OCEAN7-304-0616641|  24.22  10.080  31.461  28.238 1482.2946 15:58:29.67M