2018-05-04T15:54:01.953Z|I-OCEAN7-304-0616641|  24.26  10.080  31.423  28.200 1482.2510 15:55:32.91M
2018-05-04T15:54:07.013Z|I-OCEAN7-304-0616641|  24.26  10.080  31.423  28.200 1482.2501 15:55:37.97M
2018-05-04T15:54:12.079Z|I-OCEAN7-304-0616641|  24.26  10.080  31.421  28.198 1482.2476 15:55:43.06M
2018-05-04T15:54:17.141Z|I-OCEAN7-304-0616641|  24.25  10.075  31.422  28.203 1482.2344 15:55:48.12M
2018-05-04T15:54:22.207Z|I-OCEAN7-304-0616641|  24.25  10.074  31.423  28.205 1482.2335 15:55:53.18M
2018-05-04T15:54:27.273Z|I-OCEAN7-304-0616641|  24.28  10.073  31.425  28.208 1482.2341 15:55:58.25M
2018-05-04T15:54:32.336Z|I-OCEAN7-304-0616641|  24.28  10.072  31.427  28.209 1482.2340 15:56:03.31M
2018-05-04T15:54:37.144Z|I-OCEAN7-304-0616641|  24.28  10.072  31.428  28.211 1482.2344 15:56:08.37M
2018-05-04T15:54:42.226Z|I-OCEAN7-304-0616641|  24.25  10.076  31.441  28.221 1482.2601 15:56:13.19M
2018-05-04T15:54:47.273Z|I-OCEAN7-304-0616641|  24.26  10.084  31.388  28.162 1482.2169 15:56:18.25M
2018-05-04T15:54:52.337Z|I-OCEAN7-304-0616641|  24.26  10.090  31.395  28.165 1482.2427 15:56:23.31M
2018-05-04T15:54:57.451Z|I-OCEAN7-304-0616641|  24.26  10.090  31.441  28.210 1482.2981 15:56:28.38M