2018-05-04T15:49:03.115Z|I-OCEAN7-304-0616641|  24.18  10.067  31.444  28.231 1482.2394 15:50:34.08M
2018-05-04T15:49:08.177Z|I-OCEAN7-304-0616641|  24.18  10.067  31.450  28.237 1482.2462 15:50:39.14M
2018-05-04T15:49:13.245Z|I-OCEAN7-304-0616641|  24.18  10.068  31.451  28.238 1482.2490 15:50:44.20M
2018-05-04T15:49:18.310Z|I-OCEAN7-304-0616641|  24.23  10.068  31.496  28.282 1482.3063 15:50:49.27M
2018-05-04T15:49:23.375Z|I-OCEAN7-304-0616641|  24.18  10.069  31.491  28.275 1482.3013 15:50:54.33M
2018-05-04T15:49:28.438Z|I-OCEAN7-304-0616641|  24.28  10.070  31.476  28.260 1482.2874 15:50:59.40M
2018-05-04T15:49:33.503Z|I-OCEAN7-304-0616641|  24.20  10.071  31.475  28.258 1482.2865 15:51:04.46M
2018-05-04T15:49:38.571Z|I-OCEAN7-304-0616641|  24.26  10.072  31.473  28.256 1482.2877 15:51:09.52M
2018-05-04T15:49:43.634Z|I-OCEAN7-304-0616641|  24.22  10.073  31.487  28.269 1482.3068 15:51:14.59M
2018-05-04T15:49:48.697Z|I-OCEAN7-304-0616641|  24.27  10.074  31.497  28.278 1482.3228 15:51:19.65M
2018-05-04T15:49:53.764Z|I-OCEAN7-304-0616641|  24.21  10.082  31.475  28.250 1482.3169 15:51:24.72M
2018-05-04T15:49:58.829Z|I-OCEAN7-304-0616641|  24.22  10.082  31.467  28.242 1482.3074 15:51:29.78M