2018-05-04T15:34:02.066Z|I-OCEAN7-304-0616641|  24.03  10.067  31.523  28.310 1482.3306 15:35:32.97M
2018-05-04T15:34:07.132Z|I-OCEAN7-304-0616641|  24.01  10.067  31.427  28.215 1482.2148 15:35:38.05M
2018-05-04T15:34:12.196Z|I-OCEAN7-304-0616641|  24.01  10.067  31.332  28.120 1482.0999 15:35:43.12M
2018-05-04T15:34:17.262Z|I-OCEAN7-304-0616641|  23.97  10.067  31.342  28.130 1482.1121 15:35:48.18M
2018-05-04T15:34:22.323Z|I-OCEAN7-304-0616641|  24.03  10.067  31.321  28.109 1482.0872 15:35:53.25M
2018-05-04T15:34:27.390Z|I-OCEAN7-304-0616641|  24.03  10.066  31.328  28.117 1482.0955 15:35:58.31M
2018-05-04T15:34:32.453Z|I-OCEAN7-304-0616641|  24.03  10.066  31.330  28.119 1482.0962 15:36:03.37M
2018-05-04T15:34:37.519Z|I-OCEAN7-304-0616641|  24.03  10.065  31.331  28.120 1482.0955 15:36:08.43M
2018-05-04T15:34:42.587Z|I-OCEAN7-304-0616641|  24.06  10.065  31.332  28.121 1482.0956 15:36:13.50M
2018-05-04T15:34:47.651Z|I-OCEAN7-304-0616641|  24.02  10.058  31.265  28.060 1481.9967 15:36:18.57M
2018-05-04T15:34:52.715Z|I-OCEAN7-304-0616641|  24.07  10.058  31.272  28.067 1482.0046 15:36:23.63M
2018-05-04T15:34:57.781Z|I-OCEAN7-304-0616641|  24.05  10.057  31.273  28.068 1482.0042 15:36:28.69M