2018-05-04T15:32:00.505Z|I-OCEAN7-304-0616641|  23.99  10.077  31.246  28.027 1482.0245 15:33:31.42M
2018-05-04T15:32:05.572Z|I-OCEAN7-304-0616641|  24.05  10.077  31.246  28.027 1482.0248 15:33:36.48M
2018-05-04T15:32:10.638Z|I-OCEAN7-304-0616641|  23.97  10.077  31.226  28.007 1481.9984 15:33:41.54M
2018-05-04T15:32:15.722Z|I-OCEAN7-304-0616641|  23.98  10.074  31.233  28.016 1482.0016 15:33:46.61M
2018-05-04T15:32:20.764Z|I-OCEAN7-304-0616641|  23.98  10.074  31.233  28.016 1482.0013 15:33:51.67M
2018-05-04T15:32:25.830Z|I-OCEAN7-304-0616641|  24.00  10.074  31.234  28.017 1482.0004 15:33:56.73M
2018-05-04T15:32:30.896Z|I-OCEAN7-304-0616641|  24.01  10.073  31.225  28.010 1481.9883 15:34:01.80M
2018-05-04T15:32:35.960Z|I-OCEAN7-304-0616641|  24.01  10.072  31.239  28.023 1482.0017 15:34:06.86M
2018-05-04T15:32:41.024Z|I-OCEAN7-304-0616641|  24.01  10.071  31.271  28.057 1482.0387 15:34:11.93M
2018-05-04T15:32:46.089Z|I-OCEAN7-304-0616641|  24.01  10.070  31.280  28.066 1482.0454 15:34:17.01M
2018-05-04T15:32:51.155Z|I-OCEAN7-304-0616641|  24.00  10.068  31.281  28.068 1482.0433 15:34:22.07M
2018-05-04T15:32:56.220Z|I-OCEAN7-304-0616641|  24.00  10.068  31.292  28.080 1482.0563 15:34:27.14M