2018-05-04T15:02:00.232Z|I-OCEAN7-304-0616641|  23.68  10.101  31.423  28.184 1482.2985 15:03:31.07M
2018-05-04T15:02:05.295Z|I-OCEAN7-304-0616641|  23.69  10.102  31.464  28.223 1482.3488 15:03:36.13M
2018-05-04T15:02:10.362Z|I-OCEAN7-304-0616641|  23.69  10.101  31.463  28.223 1482.3464 15:03:41.19M
2018-05-04T15:02:15.427Z|I-OCEAN7-304-0616641|  23.66  10.101  31.451  28.212 1482.3296 15:03:46.26M
2018-05-04T15:02:20.491Z|I-OCEAN7-304-0616641|  23.66  10.100  31.418  28.180 1482.2885 15:03:51.32M
2018-05-04T15:02:25.555Z|I-OCEAN7-304-0616641|  23.66  10.094  31.418  28.184 1482.2727 15:03:56.39M
2018-05-04T15:02:30.620Z|I-OCEAN7-304-0616641|  23.70  10.094  31.418  28.184 1482.2719 15:04:01.45M
2018-05-04T15:02:35.686Z|I-OCEAN7-304-0616641|  23.70  10.093  31.414  28.181 1482.2655 15:04:06.51M
2018-05-04T15:02:40.749Z|I-OCEAN7-304-0616641|  23.72  10.093  31.413  28.181 1482.2639 15:04:11.58M
2018-05-04T15:02:45.816Z|I-OCEAN7-304-0616641|  23.72  10.092  31.413  28.181 1482.2612 15:04:16.64M
2018-05-04T15:02:50.879Z|I-OCEAN7-304-0616641|  23.68  10.091  31.413  28.181 1482.2590 15:04:21.71M
2018-05-04T15:02:55.946Z|I-OCEAN7-304-0616641|  23.68  10.091  31.412  28.180 1482.2576 15:04:26.77M