2018-05-04T14:55:00.362Z|I-OCEAN7-304-0616641|  23.54  10.073  31.399  28.182 1482.1906 14:56:31.17M
2018-05-04T14:55:05.424Z|I-OCEAN7-304-0616641|  23.63  10.074  31.423  28.205 1482.2224 14:56:36.24M
2018-05-04T14:55:10.489Z|I-OCEAN7-304-0616641|  23.63  10.074  31.430  28.212 1482.2322 14:56:41.30M
2018-05-04T14:55:15.555Z|I-OCEAN7-304-0616641|  23.63  10.075  31.428  28.209 1482.2311 14:56:46.36M
2018-05-04T14:55:20.620Z|I-OCEAN7-304-0616641|  23.60  10.075  31.427  28.208 1482.2302 14:56:51.43M
2018-05-04T14:55:25.685Z|I-OCEAN7-304-0616641|  23.61  10.075  31.461  28.241 1482.2708 14:56:56.49M
2018-05-04T14:55:30.750Z|I-OCEAN7-304-0616641|  23.62  10.075  31.437  28.218 1482.2419 14:57:01.56M
2018-05-04T14:55:35.812Z|I-OCEAN7-304-0616641|  23.62  10.075  31.403  28.185 1482.2024 14:57:06.62M
2018-05-04T14:55:40.879Z|I-OCEAN7-304-0616641|  23.62  10.075  31.403  28.184 1482.2019 14:57:11.68M
2018-05-04T14:55:45.944Z|I-OCEAN7-304-0616641|  23.62  10.075  31.370  28.151 1482.1619 14:57:16.75M
2018-05-04T14:55:51.010Z|I-OCEAN7-304-0616641|  23.62  10.075  31.370  28.151 1482.1615 14:57:21.81M
2018-05-04T14:55:56.076Z|I-OCEAN7-304-0616641|  23.58  10.075  31.369  28.151 1482.1598 14:57:26.88M