2018-05-04T14:46:04.515Z|I-OCEAN7-304-0616641|  23.54  10.060  30.119  26.925 1480.6196 14:47:35.30M
2018-05-04T14:46:09.580Z|I-OCEAN7-304-0616641|  23.54  10.059  30.102  26.909 1480.5983 14:47:40.36M
2018-05-04T14:46:14.644Z|I-OCEAN7-304-0616641|  23.52  10.059  30.101  26.909 1480.5950 14:47:45.43M
2018-05-04T14:46:19.711Z|I-OCEAN7-304-0616641|  23.52  10.058  30.090  26.898 1480.5796 14:47:50.49M
2018-05-04T14:46:24.774Z|I-OCEAN7-304-0616641|  23.56  10.057  30.042  26.851 1480.5214 14:47:55.55M
2018-05-04T14:46:29.838Z|I-OCEAN7-304-0616641|  23.50  10.057  30.034  26.844 1480.5092 14:48:00.62M
2018-05-04T14:46:34.904Z|I-OCEAN7-304-0616641|  23.56  10.056  29.988  26.799 1480.4519 14:48:05.68M
2018-05-04T14:46:39.969Z|I-OCEAN7-304-0616641|  23.56  10.055  29.998  26.809 1480.4611 14:48:10.74M
2018-05-04T14:46:45.034Z|I-OCEAN7-304-0616641|  23.53  10.048  29.999  26.816 1480.4432 14:48:15.81M
2018-05-04T14:46:50.097Z|I-OCEAN7-304-0616641|  23.52  10.047  30.002  26.819 1480.4436 14:48:20.87M
2018-05-04T14:46:55.164Z|I-OCEAN7-304-0616641|  23.52  10.046  30.056  26.874 1480.5068 14:48:25.93M