2018-05-04T14:44:02.957Z|I-OCEAN7-304-0616641|  23.45  10.037  30.166  26.988 1480.6124 14:45:33.73M
2018-05-04T14:44:08.021Z|I-OCEAN7-304-0616641|  23.57  10.038  30.165  26.987 1480.6143 14:45:38.79M
2018-05-04T14:44:13.087Z|I-OCEAN7-304-0616641|  23.48  10.044  30.165  26.983 1480.6292 14:45:43.85M
2018-05-04T14:44:18.150Z|I-OCEAN7-304-0616641|  23.50  10.044  30.157  26.975 1480.6213 14:45:48.92M
2018-05-04T14:44:23.213Z|I-OCEAN7-304-0616641|  23.51  10.045  30.156  26.974 1480.6216 14:45:54.00M
2018-05-04T14:44:28.281Z|I-OCEAN7-304-0616641|  23.51  10.045  30.156  26.974 1480.6221 14:45:59.06M
2018-05-04T14:44:33.347Z|I-OCEAN7-304-0616641|  23.51  10.048  30.148  26.963 1480.6223 14:46:04.13M
2018-05-04T14:44:38.409Z|I-OCEAN7-304-0616641|  23.55  10.049  30.147  26.961 1480.6228 14:46:09.19M
2018-05-04T14:44:43.475Z|I-OCEAN7-304-0616641|  23.55  10.049  30.053  26.868 1480.5109 14:46:14.25M
2018-05-04T14:44:48.541Z|I-OCEAN7-304-0616641|  23.60  10.049  30.053  26.868 1480.5121 14:46:19.32M
2018-05-04T14:44:53.602Z|I-OCEAN7-304-0616641|  23.55  10.050  29.993  26.808 1480.4406 14:46:24.38M
2018-05-04T14:44:58.670Z|I-OCEAN7-304-0616641|  23.53  10.050  29.993  26.808 1480.4417 14:46:29.44M