2018-05-04T14:27:02.957Z|I-OCEAN7-304-0616641|  23.47   9.985  31.640  28.491 1482.2411 14:28:33.68M
2018-05-04T14:27:08.023Z|I-OCEAN7-304-0616641|  23.42   9.985  31.584  28.435 1482.1731 14:28:38.74M
2018-05-04T14:27:13.089Z|I-OCEAN7-304-0616641|  23.40   9.985  31.554  28.405 1482.1366 14:28:43.80M
2018-05-04T14:27:18.152Z|I-OCEAN7-304-0616641|  23.43   9.985  31.531  28.382 1482.1101 14:28:48.87M
2018-05-04T14:27:23.215Z|I-OCEAN7-304-0616641|  23.43   9.985  31.522  28.372 1482.0996 14:28:53.93M
2018-05-04T14:27:28.023Z|I-OCEAN7-304-0616641|  23.43   9.986  31.489  28.340 1482.0615 14:28:59.01M
2018-05-04T14:27:33.087Z|I-OCEAN7-304-0616641|  23.44   9.986  31.431  28.281 1481.9927 14:29:03.80M
2018-05-04T14:27:38.150Z|I-OCEAN7-304-0616641|  23.43   9.987  31.652  28.501 1482.2598 14:29:08.87M
2018-05-04T14:27:43.216Z|I-OCEAN7-304-0616641|  23.42   9.987  31.660  28.508 1482.2708 14:29:13.93M
2018-05-04T14:27:48.283Z|I-OCEAN7-304-0616641|  23.42   9.988  31.660  28.508 1482.2728 14:29:19.02M
2018-05-04T14:27:53.089Z|I-OCEAN7-304-0616641|  23.44   9.988  31.639  28.487 1482.2490 14:29:24.08M
2018-05-04T14:27:58.150Z|I-OCEAN7-304-0616641|  23.39   9.993  31.582  28.426 1482.1925 14:29:28.87M