2018-05-04T14:20:03.345Z|I-OCEAN7-304-0616641|  23.32   9.977  28.433  25.326 1478.3738 14:21:34.06M
2018-05-04T14:20:08.410Z|I-OCEAN7-304-0616641|  23.32   9.977  28.440  25.333 1478.3834 14:21:39.12M
2018-05-04T14:20:13.479Z|I-OCEAN7-304-0616641|  23.32   9.977  28.441  25.334 1478.3840 14:21:44.18M
2018-05-04T14:20:18.541Z|I-OCEAN7-304-0616641|  23.33   9.977  28.436  25.329 1478.3792 14:21:49.25M
2018-05-04T14:20:23.347Z|I-OCEAN7-304-0616641|  23.32   9.977  28.435  25.328 1478.3763 14:21:54.31M
2018-05-04T14:20:28.411Z|I-OCEAN7-304-0616641|  23.35   9.977  28.433  25.327 1478.3741 14:21:59.12M
2018-05-04T14:20:33.477Z|I-OCEAN7-304-0616641|  23.35   9.976  28.435  25.328 1478.3751 14:22:04.18M
2018-05-04T14:20:38.542Z|I-OCEAN7-304-0616641|  23.35   9.976  28.469  25.362 1478.4150 14:22:09.25M
2018-05-04T14:20:43.608Z|I-OCEAN7-304-0616641|  23.34   9.976  28.474  25.367 1478.4213 14:22:14.31M
2018-05-04T14:20:48.671Z|I-OCEAN7-304-0616641|  23.34   9.973  28.664  25.555 1478.6389 14:22:19.38M
2018-05-04T14:20:53.736Z|I-OCEAN7-304-0616641|  23.34   9.973  28.775  25.665 1478.7714 14:22:24.44M
2018-05-04T14:20:58.803Z|I-OCEAN7-304-0616641|  23.35   9.974  28.937  25.823 1478.9642 14:22:29.50M