2018-05-04T14:18:01.788Z|I-OCEAN7-304-0616641|  23.36   9.976  27.978  24.881 1477.8323 14:19:32.48M
2018-05-04T14:18:06.853Z|I-OCEAN7-304-0616641|  23.34   9.976  27.979  24.881 1477.8330 14:19:37.55M
2018-05-04T14:18:11.918Z|I-OCEAN7-304-0616641|  23.34   9.977  27.975  24.878 1477.8296 14:19:42.61M
2018-05-04T14:18:16.984Z|I-OCEAN7-304-0616641|  23.35   9.977  27.961  24.864 1477.8134 14:19:47.67M
2018-05-04T14:18:22.047Z|I-OCEAN7-304-0616641|  23.30   9.977  27.959  24.862 1477.8108 14:19:52.74M
2018-05-04T14:18:27.113Z|I-OCEAN7-304-0616641|  23.32   9.976  27.957  24.860 1477.8079 14:19:57.80M
2018-05-04T14:18:32.177Z|I-OCEAN7-304-0616641|  23.35   9.978  27.955  24.857 1477.8109 14:20:02.87M
2018-05-04T14:18:37.243Z|I-OCEAN7-304-0616641|  23.35   9.978  27.937  24.839 1477.7883 14:20:07.93M
2018-05-04T14:18:42.309Z|I-OCEAN7-304-0616641|  23.34   9.978  27.917  24.819 1477.7651 14:20:13.01M
2018-05-04T14:18:47.373Z|I-OCEAN7-304-0616641|  23.37   9.978  27.946  24.848 1477.8009 14:20:18.08M
2018-05-04T14:18:52.440Z|I-OCEAN7-304-0616641|  23.37   9.977  27.851  24.756 1477.6854 14:20:23.14M
2018-05-04T14:18:57.503Z|I-OCEAN7-304-0616641|  23.37   9.977  27.801  24.707 1477.6251 14:20:28.21M