2018-05-04T14:16:00.229Z|I-OCEAN7-304-0616641|  23.33   9.987  34.816  31.674 1486.1119 14:17:30.91M
2018-05-04T14:16:05.292Z|I-OCEAN7-304-0616641|  23.33   9.986  34.866  31.725 1486.1703 14:17:35.97M
2018-05-04T14:16:10.360Z|I-OCEAN7-304-0616641|  23.33   9.985  34.874  31.734 1486.1790 14:17:41.06M
2018-05-04T14:16:15.425Z|I-OCEAN7-304-0616641|  23.35   9.985  34.906  31.766 1486.2170 14:17:46.12M
2018-05-04T14:16:20.491Z|I-OCEAN7-304-0616641|  23.35   9.985  34.866  31.726 1486.1681 14:17:51.18M
2018-05-04T14:16:25.554Z|I-OCEAN7-304-0616641|  23.28   9.984  34.911  31.772 1486.2207 14:17:56.25M
2018-05-04T14:16:30.619Z|I-OCEAN7-304-0616641|  23.39   9.984  34.960  31.822 1486.2810 14:18:01.31M
2018-05-04T14:16:35.685Z|I-OCEAN7-304-0616641|  23.34   9.983  34.960  31.823 1486.2792 14:18:06.38M
2018-05-04T14:16:40.750Z|I-OCEAN7-304-0616641|  23.35   9.982  34.939  31.802 1486.2513 14:18:11.44M
2018-05-04T14:16:45.814Z|I-OCEAN7-304-0616641|  23.31   9.982  34.931  31.794 1486.2401 14:18:16.51M
2018-05-04T14:16:50.880Z|I-OCEAN7-304-0616641|  23.33   9.982  32.879  29.730 1483.7313 14:18:21.57M
2018-05-04T14:16:55.944Z|I-OCEAN7-304-0616641|  23.33   9.981  31.977  28.829 1482.6371 14:18:26.63M