2018-05-04T14:05:03.346Z|I-OCEAN7-304-0616641|  23.23   9.980  34.842  31.706 1486.1244 14:06:34.01M
2018-05-04T14:05:08.411Z|I-OCEAN7-304-0616641|  23.22   9.980  34.849  31.713 1486.1332 14:06:39.07M
2018-05-04T14:05:13.476Z|I-OCEAN7-304-0616641|  23.23   9.980  34.850  31.714 1486.1348 14:06:44.14M
2018-05-04T14:05:18.542Z|I-OCEAN7-304-0616641|  23.24   9.981  34.846  31.710 1486.1313 14:06:49.20M
2018-05-04T14:05:23.608Z|I-OCEAN7-304-0616641|  23.20   9.981  34.849  31.712 1486.1335 14:06:54.27M
2018-05-04T14:05:28.671Z|I-OCEAN7-304-0616641|  23.26   9.981  34.850  31.714 1486.1364 14:06:59.33M
2018-05-04T14:05:33.736Z|I-OCEAN7-304-0616641|  23.26   9.980  34.887  31.751 1486.1815 14:07:04.39M
2018-05-04T14:05:38.802Z|I-OCEAN7-304-0616641|  23.29   9.980  34.887  31.751 1486.1818 14:07:09.46M
2018-05-04T14:05:43.866Z|I-OCEAN7-304-0616641|  23.22   9.980  34.858  31.722 1486.1450 14:07:14.52M
2018-05-04T14:05:48.930Z|I-OCEAN7-304-0616641|  23.24   9.981  34.858  31.722 1486.1458 14:07:19.59M
2018-05-04T14:05:53.995Z|I-OCEAN7-304-0616641|  23.24   9.981  34.892  31.756 1486.1884 14:07:24.65M
2018-05-04T14:05:59.060Z|I-OCEAN7-304-0616641|  23.25   9.981  34.893  31.756 1486.1901 14:07:29.71M