2018-05-04T14:03:01.787Z|I-OCEAN7-304-0616641|  23.23   9.979  34.897  31.762 1486.1897 14:04:32.44M
2018-05-04T14:03:06.853Z|I-OCEAN7-304-0616641|  23.23   9.979  34.861  31.726 1486.1460 14:04:37.50M
2018-05-04T14:03:11.918Z|I-OCEAN7-304-0616641|  23.26   9.980  34.851  31.715 1486.1339 14:04:42.56M
2018-05-04T14:03:16.980Z|I-OCEAN7-304-0616641|  23.19   9.979  34.875  31.740 1486.1622 14:04:47.63M
2018-05-04T14:03:22.048Z|I-OCEAN7-304-0616641|  23.19   9.979  34.875  31.741 1486.1614 14:04:52.69M
2018-05-04T14:03:27.112Z|I-OCEAN7-304-0616641|  23.21   9.979  34.938  31.804 1486.2383 14:04:57.76M
2018-05-04T14:03:32.177Z|I-OCEAN7-304-0616641|  23.22   9.979  34.938  31.804 1486.2390 14:05:02.82M
2018-05-04T14:03:37.242Z|I-OCEAN7-304-0616641|  23.17   9.979  34.938  31.804 1486.2383 14:05:07.88M
2018-05-04T14:03:42.306Z|I-OCEAN7-304-0616641|  23.28   9.979  34.938  31.805 1486.2397 14:05:12.95M
2018-05-04T14:03:47.374Z|I-OCEAN7-304-0616641|  23.20   9.979  34.952  31.819 1486.2555 14:05:18.03M
2018-05-04T14:03:52.436Z|I-OCEAN7-304-0616641|  23.19   9.978  34.924  31.790 1486.2198 14:05:23.10M
2018-05-04T14:03:57.500Z|I-OCEAN7-304-0616641|  23.25   9.979  34.923  31.790 1486.2208 14:05:28.16M