2018-05-04T14:01:00.229Z|I-OCEAN7-304-0616641|  23.26   9.982  34.836  31.698 1486.1226 14:02:30.86M
2018-05-04T14:01:05.290Z|I-OCEAN7-304-0616641|  23.18   9.982  34.877  31.740 1486.1700 14:02:35.93M
2018-05-04T14:01:10.358Z|I-OCEAN7-304-0616641|  23.20   9.981  34.876  31.740 1486.1686 14:02:41.01M
2018-05-04T14:01:15.421Z|I-OCEAN7-304-0616641|  23.20   9.981  34.848  31.711 1486.1331 14:02:46.07M
2018-05-04T14:01:20.489Z|I-OCEAN7-304-0616641|  23.24   9.981  34.855  31.719 1486.1426 14:02:51.14M
2018-05-04T14:01:25.554Z|I-OCEAN7-304-0616641|  23.18   9.981  34.835  31.699 1486.1166 14:02:56.20M
2018-05-04T14:01:30.617Z|I-OCEAN7-304-0616641|  23.26   9.980  34.834  31.698 1486.1166 14:03:01.27M
2018-05-04T14:01:35.683Z|I-OCEAN7-304-0616641|  23.19   9.980  34.834  31.697 1486.1147 14:03:06.33M
2018-05-04T14:01:40.747Z|I-OCEAN7-304-0616641|  23.27   9.981  34.833  31.697 1486.1155 14:03:11.39M
2018-05-04T14:01:45.814Z|I-OCEAN7-304-0616641|  23.21   9.981  34.833  31.697 1486.1143 14:03:16.46M
2018-05-04T14:01:50.878Z|I-OCEAN7-304-0616641|  23.27   9.980  34.858  31.722 1486.1451 14:03:21.52M
2018-05-04T14:01:55.942Z|I-OCEAN7-304-0616641|  23.21   9.980  34.850  31.715 1486.1342 14:03:26.59M