2018-05-04T13:59:03.994Z|I-OCEAN7-304-0616641|  23.25   9.981  34.853  31.716 1486.1412 14:00:34.63M
2018-05-04T13:59:09.058Z|I-OCEAN7-304-0616641|  23.25   9.982  34.846  31.709 1486.1339 14:00:39.69M
2018-05-04T13:59:14.123Z|I-OCEAN7-304-0616641|  23.25   9.982  34.848  31.710 1486.1362 14:00:44.75M
2018-05-04T13:59:19.191Z|I-OCEAN7-304-0616641|  23.25   9.982  34.849  31.711 1486.1377 14:00:49.82M
2018-05-04T13:59:24.254Z|I-OCEAN7-304-0616641|  23.26   9.982  34.895  31.758 1486.1945 14:00:54.89M
2018-05-04T13:59:29.318Z|I-OCEAN7-304-0616641|  23.26   9.982  34.889  31.752 1486.1877 14:00:59.95M
2018-05-04T13:59:34.383Z|I-OCEAN7-304-0616641|  23.26   9.982  34.878  31.741 1486.1730 14:01:05.03M
2018-05-04T13:59:39.450Z|I-OCEAN7-304-0616641|  23.29   9.982  34.877  31.740 1486.1727 14:01:10.09M
2018-05-04T13:59:44.514Z|I-OCEAN7-304-0616641|  23.24   9.982  34.823  31.685 1486.1066 14:01:15.16M
2018-05-04T13:59:49.581Z|I-OCEAN7-304-0616641|  23.26   9.983  34.834  31.695 1486.1210 14:01:20.22M
2018-05-04T13:59:54.645Z|I-OCEAN7-304-0616641|  23.20   9.983  34.866  31.728 1486.1616 14:01:25.29M
2018-05-04T13:59:59.707Z|I-OCEAN7-304-0616641|  23.22   9.983  34.888  31.749 1486.1886 14:01:30.35M